시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,650	130	- 4.68%	177,855	478
12:47	2,660	120	- 4.32%	174,908	470
12:45	2,660	120	- 4.32%	174,505	469
12:44	2,670	110	- 3.96%	173,612	466
12:43	2,665	115	- 4.14%	173,592	466
12:41	2,670	110	- 3.96%	173,090	465
12:39	2,670	110	- 3.96%	173,077	465
12:36	2,670	110	- 3.96%	173,075	465
12:35	2,670	110	- 3.96%	171,872	462
12:31	2,670	110	- 3.96%	171,865	462