시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,675	105	- 3.78%	171,864	462
12:29	2,675	105	- 3.78%	171,859	462
12:28	2,675	105	- 3.78%	171,833	461
12:27	2,680	100	- 3.60%	171,133	460
12:25	2,685	95	- 3.42%	171,132	460
12:24	2,680	100	- 3.60%	171,072	459
12:23	2,675	105	- 3.78%	170,689	458
12:22	2,675	105	- 3.78%	170,676	458
12:20	2,670	110	- 3.96%	170,643	458
12:19	2,670	110	- 3.96%	170,642	458