시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,660	120	- 4.32%	170,640	458
12:14	2,660	120	- 4.32%	170,440	458
12:13	2,685	95	- 3.42%	170,439	458
12:11	2,685	95	- 3.42%	170,411	458
12:10	2,660	120	- 4.32%	170,356	458
12:05	2,675	105	- 3.78%	169,426	455
12:04	2,675	105	- 3.78%	166,392	447
12:03	2,690	90	- 3.24%	166,390	447
12:02	2,690	90	- 3.24%	166,266	447
12:01	2,685	95	- 3.42%	165,645	445