시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,655	125	- 4.50%	164,478	442
11:58	2,680	100	- 3.60%	163,892	440
11:55	2,665	115	- 4.14%	163,839	440
11:53	2,660	120	- 4.32%	163,836	440
11:52	2,665	115	- 4.14%	162,411	436
11:48	2,650	130	- 4.68%	161,030	433
11:47	2,650	130	- 4.68%	160,748	432
11:46	2,650	130	- 4.68%	159,288	428
11:45	2,650	130	- 4.68%	159,258	428
11:44	2,675	105	- 3.78%	152,663	410