시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,675	105	- 3.78%	147,030	395
11:41	2,685	95	- 3.42%	147,026	395
11:40	2,685	95	- 3.42%	146,970	395
11:39	2,680	100	- 3.60%	146,958	395
11:38	2,680	100	- 3.60%	146,658	394
11:37	2,680	100	- 3.60%	146,626	394
11:36	2,665	115	- 4.14%	145,808	392
11:33	2,655	125	- 4.50%	145,807	392
11:31	2,655	125	- 4.50%	145,806	392
11:28	2,655	125	- 4.50%	145,785	392