시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,665	115	- 4.14%	145,780	392
11:26	2,655	125	- 4.50%	145,779	392
11:25	2,655	125	- 4.50%	145,758	392
11:24	2,655	125	- 4.50%	145,222	391
11:23	2,650	130	- 4.68%	145,202	390
11:22	2,645	135	- 4.86%	144,452	388
11:21	2,650	130	- 4.68%	142,502	383
11:20	2,665	115	- 4.14%	136,389	367
11:19	2,665	115	- 4.14%	136,289	367
11:18	2,650	130	- 4.68%	136,264	367