시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,665	115	- 4.14%	124,708	336
11:16	2,665	115	- 4.14%	123,855	334
11:15	2,665	115	- 4.14%	122,854	331
11:13	2,665	115	- 4.14%	122,824	331
11:12	2,670	110	- 3.96%	119,674	323
11:11	2,675	105	- 3.78%	119,631	323
11:10	2,675	105	- 3.78%	118,926	321
11:07	2,675	105	- 3.78%	117,558	317
11:05	2,685	95	- 3.42%	116,384	314
11:01	2,675	105	- 3.78%	116,382	314