시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,645	135	- 4.86%	234,256	627
15:09	2,640	140	- 5.04%	234,136	627
15:08	2,645	135	- 4.86%	232,837	623
15:07	2,645	135	- 4.86%	231,310	619
15:06	2,650	130	- 4.68%	231,309	619
15:04	2,640	140	- 5.04%	231,308	619
15:03	2,640	140	- 5.04%	229,221	614
15:02	2,650	130	- 4.68%	219,727	589
15:01	2,645	135	- 4.86%	219,723	589
14:58	2,655	125	- 4.50%	219,048	587