시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,685	95	- 3.42%	115,935	313
10:59	2,685	95	- 3.42%	115,885	313
10:58	2,685	95	- 3.42%	115,863	313
10:57	2,680	100	- 3.60%	115,727	312
10:56	2,685	95	- 3.42%	115,692	312
10:55	2,685	95	- 3.42%	115,686	312
10:53	2,690	90	- 3.24%	115,211	311
10:52	2,690	90	- 3.24%	115,076	310
10:51	2,690	90	- 3.24%	115,075	310
10:50	2,685	95	- 3.42%	114,872	310