시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,685	95	- 3.42%	114,871	310
10:47	2,680	100	- 3.60%	114,853	310
10:46	2,680	100	- 3.60%	114,467	309
10:45	2,680	100	- 3.60%	114,464	309
10:44	2,680	100	- 3.60%	114,353	308
10:41	2,682	98	- 3.53%	114,166	308
10:40	2,685	95	- 3.42%	114,160	308
10:39	2,685	95	- 3.42%	114,131	308
10:38	2,685	95	- 3.42%	114,105	308
10:37	2,685	95	- 3.42%	114,102	308