시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,650	130	- 4.68%	219,047	587
14:56	2,650	130	- 4.68%	219,011	587
14:55	2,650	130	- 4.68%	218,810	586
14:53	2,655	125	- 4.50%	218,574	586
14:52	2,660	120	- 4.32%	218,571	586
14:50	2,650	130	- 4.68%	218,506	585
14:49	2,660	120	- 4.32%	218,444	585
14:48	2,650	130	- 4.68%	218,443	585
14:47	2,650	130	- 4.68%	218,219	585
14:46	2,650	130	- 4.68%	218,086	584