시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,645	135	- 4.86%	218,035	584
14:44	2,650	130	- 4.68%	217,737	583
14:43	2,650	130	- 4.68%	217,632	583
14:42	2,650	130	- 4.68%	217,409	583
14:41	2,650	130	- 4.68%	217,240	582
14:40	2,650	130	- 4.68%	217,130	582
14:39	2,655	125	- 4.50%	215,583	578
14:38	2,655	125	- 4.50%	215,429	577
14:37	2,655	125	- 4.50%	215,426	577
14:35	2,660	120	- 4.32%	215,425	577