시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,665	115	- 4.14%	215,424	577
14:32	2,650	130	- 4.68%	215,423	577
14:31	2,650	130	- 4.68%	215,073	576
14:30	2,650	130	- 4.68%	214,302	574
14:29	2,650	130	- 4.68%	213,051	571
14:28	2,650	130	- 4.68%	210,967	565
14:27	2,655	125	- 4.50%	210,075	563
14:26	2,660	120	- 4.32%	209,975	563
14:25	2,660	120	- 4.32%	209,915	563
14:23	2,660	120	- 4.32%	209,815	562