시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,650	130	- 4.68%	209,813	562
14:21	2,650	130	- 4.68%	209,812	562
14:20	2,665	115	- 4.14%	207,768	557
14:19	2,665	115	- 4.14%	207,166	555
14:18	2,650	130	- 4.68%	207,165	555
14:17	2,665	115	- 4.14%	207,110	555
14:16	2,665	115	- 4.14%	207,030	555
14:15	2,665	115	- 4.14%	207,020	555
14:14	2,665	115	- 4.14%	207,009	555
14:13	2,655	125	- 4.50%	205,462	551