시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,655	125	- 4.50%	201,744	541
14:11	2,655	125	- 4.50%	201,360	540
14:10	2,655	125	- 4.50%	201,332	540
14:09	2,665	115	- 4.14%	201,122	539
14:08	2,665	115	- 4.14%	201,100	539
14:07	2,670	110	- 3.96%	201,097	539
14:06	2,670	110	- 3.96%	201,065	539
14:05	2,670	110	- 3.96%	200,990	539
14:04	2,665	115	- 4.14%	200,886	539
14:03	2,660	120	- 4.32%	199,928	536