시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,660	120	- 4.32%	199,927	536
14:01	2,660	120	- 4.32%	199,258	534
14:00	2,660	120	- 4.32%	199,253	534
13:59	2,655	125	- 4.50%	198,221	532
13:58	2,655	125	- 4.50%	198,076	531
13:57	2,655	125	- 4.50%	197,873	531
13:56	2,655	125	- 4.50%	197,818	531
13:55	2,655	125	- 4.50%	197,808	531
13:54	2,655	125	- 4.50%	196,764	528
13:53	2,660	120	- 4.32%	196,124	526