시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,655	125	- 4.50%	195,993	526
13:51	2,660	120	- 4.32%	195,975	526
13:48	2,660	120	- 4.32%	194,073	521
13:45	2,670	110	- 3.96%	193,923	520
13:42	2,670	110	- 3.96%	193,784	520
13:41	2,675	105	- 3.78%	193,410	519
13:40	2,665	115	- 4.14%	193,409	519
13:39	2,660	120	- 4.32%	193,307	519
13:38	2,660	120	- 4.32%	192,270	516
13:37	2,660	120	- 4.32%	192,249	516