시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,980	450	- 3.35%	99,811	1,303
13:47	12,990	440	- 3.28%	96,480	1,260
13:46	13,020	410	- 3.05%	96,382	1,259
13:45	13,020	410	- 3.05%	96,274	1,257
13:44	13,010	420	- 3.13%	95,367	1,246
13:43	12,990	440	- 3.28%	94,422	1,233
13:42	12,990	440	- 3.28%	94,026	1,228
13:41	12,990	440	- 3.28%	93,935	1,227
13:40	12,980	450	- 3.35%	93,837	1,226
13:39	12,990	440	- 3.28%	93,146	1,217