시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,990	440	- 3.28%	92,998	1,215
13:37	13,000	430	- 3.20%	92,708	1,211
13:36	13,000	430	- 3.20%	92,172	1,204
13:35	12,990	440	- 3.28%	92,059	1,203
13:34	12,980	450	- 3.35%	92,049	1,202
13:33	13,000	430	- 3.20%	91,905	1,201
13:32	13,000	430	- 3.20%	91,746	1,198
13:31	13,010	420	- 3.13%	91,679	1,198
13:30	13,020	410	- 3.05%	91,628	1,197
13:29	13,020	410	- 3.05%	91,347	1,193