시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,020	410	- 3.05%	91,313	1,193
13:25	12,970	460	- 3.43%	90,796	1,186
13:24	12,990	440	- 3.28%	90,114	1,177
13:23	13,000	430	- 3.20%	89,869	1,174
13:22	13,010	420	- 3.13%	89,809	1,173
13:21	13,000	430	- 3.20%	89,802	1,173
13:20	12,980	450	- 3.35%	89,673	1,172
13:19	12,980	450	- 3.35%	89,654	1,171
13:18	12,970	460	- 3.43%	89,630	1,171
13:17	12,970	460	- 3.43%	89,374	1,168