시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,980	450	- 3.35%	88,989	1,163
13:15	12,990	440	- 3.28%	88,756	1,160
13:14	12,980	450	- 3.35%	88,755	1,160
13:13	12,980	450	- 3.35%	88,750	1,160
13:12	13,000	430	- 3.20%	88,432	1,155
13:11	13,000	430	- 3.20%	88,161	1,152
13:10	13,000	430	- 3.20%	88,137	1,152
13:09	13,010	420	- 3.13%	88,102	1,151
13:08	13,000	430	- 3.20%	87,998	1,150
13:07	13,000	430	- 3.20%	87,978	1,150