시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,000	430	- 3.20%	87,959	1,149
13:04	13,020	410	- 3.05%	87,878	1,148
13:03	13,010	420	- 3.13%	87,521	1,144
13:02	13,040	390	- 2.90%	86,733	1,133
13:01	13,030	400	- 2.98%	86,080	1,125
13:00	13,030	400	- 2.98%	85,964	1,123
12:59	13,020	410	- 3.05%	85,957	1,123
12:58	13,010	420	- 3.13%	85,562	1,118
12:56	13,000	430	- 3.20%	85,407	1,116
12:55	12,990	440	- 3.28%	85,364	1,116