시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,990	440	- 3.28%	85,361	1,115
12:53	12,980	450	- 3.35%	85,304	1,115
12:52	12,990	440	- 3.28%	84,904	1,110
12:51	13,000	430	- 3.20%	84,869	1,109
12:50	13,000	430	- 3.20%	84,804	1,108
12:49	12,990	440	- 3.28%	84,802	1,108
12:48	12,990	440	- 3.28%	84,722	1,107
12:46	13,010	420	- 3.13%	84,540	1,105
12:45	13,020	410	- 3.05%	84,481	1,104
12:44	12,990	440	- 3.28%	84,480	1,104