시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,020	410	- 3.05%	84,358	1,102
12:42	12,980	450	- 3.35%	83,888	1,096
12:41	12,990	440	- 3.28%	83,490	1,091
12:40	12,990	440	- 3.28%	83,487	1,091
12:39	12,990	440	- 3.28%	83,483	1,091
12:38	12,990	440	- 3.28%	83,151	1,087
12:37	13,000	430	- 3.20%	83,125	1,086
12:36	13,000	430	- 3.20%	83,061	1,086
12:35	12,980	450	- 3.35%	83,040	1,085
12:33	13,020	410	- 3.05%	82,726	1,081