시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,010	420	- 3.13%	82,636	1,080
12:31	13,000	430	- 3.20%	82,503	1,078
12:30	12,970	460	- 3.43%	82,211	1,075
12:29	12,970	460	- 3.43%	81,291	1,063
12:28	12,990	440	- 3.28%	79,030	1,033
12:27	13,000	430	- 3.20%	77,659	1,015
12:26	13,000	430	- 3.20%	77,615	1,015
12:25	13,010	420	- 3.13%	77,191	1,009
12:24	13,010	420	- 3.13%	77,147	1,009
12:23	13,010	420	- 3.13%	77,065	1,008