시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,000	430	- 3.20%	76,964	1,006
12:21	13,010	420	- 3.13%	76,940	1,006
12:20	12,990	440	- 3.28%	76,934	1,006
12:19	13,010	420	- 3.13%	76,933	1,006
12:18	13,000	430	- 3.20%	76,931	1,006
12:17	13,010	420	- 3.13%	76,898	1,006
12:16	13,000	430	- 3.20%	76,503	1,000
12:15	13,000	430	- 3.20%	76,502	1,000
12:14	13,000	430	- 3.20%	76,472	1,000
12:13	13,000	430	- 3.20%	76,440	1,000