시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,000	430	- 3.20%	76,439	1,000
12:11	13,010	420	- 3.13%	76,004	994
12:10	13,010	420	- 3.13%	75,951	993
12:09	13,020	410	- 3.05%	75,897	993
12:08	13,020	410	- 3.05%	75,888	992
12:06	13,020	410	- 3.05%	75,529	988
12:05	13,000	430	- 3.20%	75,520	988
12:03	13,030	400	- 2.98%	75,433	987
12:02	13,010	420	- 3.13%	75,431	986
12:01	13,020	410	- 3.05%	75,251	984