시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,990	440	- 3.28%	121,750	1,587
15:09	13,000	430	- 3.20%	121,712	1,587
15:08	12,990	440	- 3.28%	121,513	1,584
15:07	12,990	440	- 3.28%	121,075	1,578
15:06	13,000	430	- 3.20%	120,999	1,577
15:05	13,000	430	- 3.20%	120,919	1,576
15:04	12,980	450	- 3.35%	120,341	1,569
15:03	12,970	460	- 3.43%	119,328	1,556
15:02	12,950	480	- 3.57%	118,566	1,546
15:01	12,970	460	- 3.43%	118,256	1,542