시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,000	430	- 3.20%	72,044	942
11:24	12,990	440	- 3.28%	72,043	942
11:23	12,990	440	- 3.28%	72,031	942
11:22	13,000	430	- 3.20%	71,781	939
11:21	13,000	430	- 3.20%	71,769	939
11:20	12,990	440	- 3.28%	71,768	939
11:19	12,960	470	- 3.50%	71,721	938
11:18	12,980	450	- 3.35%	71,657	937
11:17	12,960	470	- 3.50%	71,364	934
11:16	12,970	460	- 3.43%	71,310	933