시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,980	450	- 3.35%	71,270	932
11:14	12,980	450	- 3.35%	70,909	928
11:13	12,980	450	- 3.35%	69,615	911
11:12	13,000	430	- 3.20%	69,312	907
11:11	12,990	440	- 3.28%	69,295	907
11:10	13,000	430	- 3.20%	69,220	906
11:09	12,990	440	- 3.28%	69,061	904
11:08	12,990	440	- 3.28%	68,555	897
11:06	13,010	420	- 3.13%	68,392	895
11:05	13,020	410	- 3.05%	68,388	895