시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,000	430	- 3.20%	68,387	895
11:03	12,990	440	- 3.28%	68,163	892
11:02	12,980	450	- 3.35%	68,130	892
11:01	13,030	400	- 2.98%	67,919	889
11:00	13,020	410	- 3.05%	67,668	886
10:59	13,000	430	- 3.20%	67,586	885
10:58	13,030	400	- 2.98%	66,555	871
10:57	12,990	440	- 3.28%	66,302	868
10:56	13,010	420	- 3.13%	65,379	856
10:55	13,020	410	- 3.05%	63,722	834