시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,010	420	- 3.13%	63,720	834
10:53	13,020	410	- 3.05%	63,122	826
10:52	13,030	400	- 2.98%	63,115	826
10:51	13,020	410	- 3.05%	63,087	826
10:50	13,030	400	- 2.98%	63,084	826
10:49	13,050	380	- 2.83%	62,918	824
10:48	13,050	380	- 2.83%	62,815	822
10:47	13,050	380	- 2.83%	62,810	822
10:46	13,050	380	- 2.83%	62,755	822
10:45	13,060	370	- 2.76%	62,174	814