시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,060	370	- 2.76%	62,161	814
10:43	13,060	370	- 2.76%	61,753	809
10:42	13,080	350	- 2.61%	61,732	808
10:41	13,060	370	- 2.76%	61,234	802
10:40	13,070	360	- 2.68%	61,184	801
10:39	13,080	350	- 2.61%	61,174	801
10:38	13,050	380	- 2.83%	61,142	801
10:37	13,070	360	- 2.68%	61,107	800
10:36	13,060	370	- 2.76%	61,106	800
10:35	13,010	420	- 3.13%	60,937	798