시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,040	390	- 2.90%	60,458	792
10:33	13,030	400	- 2.98%	60,201	788
10:32	13,040	390	- 2.90%	60,037	786
10:31	13,050	380	- 2.83%	59,829	784
10:30	13,070	360	- 2.68%	59,666	781
10:29	13,080	350	- 2.61%	59,517	779
10:28	13,090	340	- 2.53%	59,401	778
10:27	13,070	360	- 2.68%	59,393	778
10:26	13,090	340	- 2.53%	59,311	777
10:25	13,080	350	- 2.61%	59,309	777