시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,090	340	- 2.53%	58,849	771
10:23	13,080	350	- 2.61%	58,441	765
10:22	13,080	350	- 2.61%	57,990	760
10:21	13,080	350	- 2.61%	57,945	759
10:20	13,110	320	- 2.38%	57,561	754
10:19	13,130	300	- 2.23%	56,027	734
10:18	13,110	320	- 2.38%	56,017	734
10:17	13,170	260	- 1.94%	55,887	732
10:16	13,150	280	- 2.09%	55,818	731
10:15	13,110	320	- 2.38%	54,057	708