시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,940	490	- 3.65%	118,002	1,538
14:59	12,930	500	- 3.72%	117,947	1,538
14:58	12,960	470	- 3.50%	117,748	1,535
14:57	12,970	460	- 3.43%	117,504	1,532
14:56	12,960	470	- 3.50%	116,966	1,525
14:55	12,960	470	- 3.50%	116,959	1,525
14:54	12,970	460	- 3.43%	116,864	1,524
14:53	12,930	500	- 3.72%	116,750	1,522
14:52	12,950	480	- 3.57%	116,639	1,521
14:51	12,970	460	- 3.43%	116,595	1,520