시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,060	370	- 2.76%	53,237	697
10:13	13,080	350	- 2.61%	52,922	693
10:12	13,050	380	- 2.83%	52,474	687
10:11	13,040	390	- 2.90%	52,307	685
10:10	13,030	400	- 2.98%	52,143	683
10:09	13,010	420	- 3.13%	51,963	681
10:08	13,030	400	- 2.98%	51,915	680
10:07	13,010	420	- 3.13%	51,641	676
10:06	13,010	420	- 3.13%	51,411	673
10:05	13,000	430	- 3.20%	51,369	673