시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,020	410	- 3.05%	51,222	671
10:02	12,990	440	- 3.28%	51,152	670
10:01	12,980	450	- 3.35%	50,551	662
10:00	12,940	490	- 3.65%	50,005	655
09:59	12,940	490	- 3.65%	47,332	621
09:58	12,950	480	- 3.57%	47,262	620
09:57	12,960	470	- 3.50%	46,507	610
09:56	12,980	450	- 3.35%	45,951	603
09:55	12,990	440	- 3.28%	45,497	597
09:54	13,000	430	- 3.20%	45,000	590