시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,970	460	- 3.43%	116,427	1,518
14:49	12,970	460	- 3.43%	116,414	1,518
14:48	12,950	480	- 3.57%	116,195	1,515
14:47	12,940	490	- 3.65%	116,019	1,513
14:46	12,930	500	- 3.72%	115,419	1,505
14:45	12,920	510	- 3.80%	115,388	1,505
14:44	12,920	510	- 3.80%	115,326	1,504
14:43	12,920	510	- 3.80%	115,223	1,502
14:42	12,940	490	- 3.65%	114,988	1,499
14:41	12,920	510	- 3.80%	114,982	1,499