시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,930	500	- 3.72%	114,676	1,495
14:39	12,910	520	- 3.87%	114,548	1,494
14:38	12,920	510	- 3.80%	114,262	1,490
14:37	12,940	490	- 3.65%	114,159	1,489
14:36	12,950	480	- 3.57%	114,064	1,487
14:35	12,950	480	- 3.57%	114,035	1,487
14:34	12,920	510	- 3.80%	113,741	1,483
14:33	12,900	530	- 3.95%	113,071	1,475
14:32	12,910	520	- 3.87%	112,897	1,472
14:31	12,920	510	- 3.80%	112,819	1,471