시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,930	500	- 3.72%	112,734	1,470
14:28	12,910	520	- 3.87%	112,567	1,468
14:27	12,920	510	- 3.80%	112,211	1,464
14:26	12,930	500	- 3.72%	111,729	1,457
14:25	12,930	500	- 3.72%	110,280	1,439
14:24	12,930	500	- 3.72%	110,038	1,435
14:23	12,930	500	- 3.72%	109,871	1,433
14:22	12,930	500	- 3.72%	109,836	1,433
14:21	12,930	500	- 3.72%	109,802	1,432
14:20	12,950	480	- 3.57%	109,683	1,431