시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,960	470	- 3.50%	109,373	1,427
14:18	12,980	450	- 3.35%	108,935	1,421
14:17	12,970	460	- 3.43%	108,934	1,421
14:16	12,950	480	- 3.57%	108,537	1,416
14:15	12,930	500	- 3.72%	108,360	1,414
14:14	12,970	460	- 3.43%	107,328	1,400
14:13	12,970	460	- 3.43%	107,015	1,396
14:12	12,980	450	- 3.35%	106,909	1,395
14:11	12,970	460	- 3.43%	106,599	1,391
14:09	12,960	470	- 3.50%	106,396	1,388