시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,960	470	- 3.50%	106,005	1,383
14:07	12,950	480	- 3.57%	105,905	1,382
14:06	12,960	470	- 3.50%	105,716	1,380
14:05	12,970	460	- 3.43%	105,533	1,377
14:04	12,930	500	- 3.72%	105,532	1,377
14:03	12,960	470	- 3.50%	105,470	1,376
14:02	12,970	460	- 3.43%	105,408	1,376
14:01	12,960	470	- 3.50%	105,355	1,375
14:00	12,950	480	- 3.57%	104,844	1,368
13:59	12,940	490	- 3.65%	104,718	1,367