시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,930	500	- 3.72%	104,500	1,364
13:57	12,920	510	- 3.80%	104,364	1,362
13:56	12,950	480	- 3.57%	104,166	1,359
13:55	12,920	510	- 3.80%	104,165	1,359
13:54	12,940	490	- 3.65%	102,080	1,332
13:53	12,940	490	- 3.65%	102,016	1,332
13:52	12,950	480	- 3.57%	102,014	1,332
13:51	12,970	460	- 3.43%	101,943	1,331
13:50	12,960	470	- 3.50%	101,797	1,329
13:49	12,960	470	- 3.50%	100,668	1,314