시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	511	3	+ 0.59%	329,602	166
13:25	512	4	+ 0.79%	328,441	166
13:24	511	3	+ 0.59%	327,449	165
13:22	511	3	+ 0.59%	327,290	165
13:21	511	3	+ 0.59%	322,696	163
13:18	508	0	0.00%	322,695	163
13:17	510	2	+ 0.39%	322,664	163
13:16	508	0	0.00%	322,618	163
13:15	509	1	+ 0.20%	322,607	163
13:14	511	3	+ 0.59%	322,505	163