시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	508	0	0.00%	322,490	163
13:11	510	2	+ 0.39%	322,489	163
13:10	508	0	0.00%	321,828	162
13:08	511	3	+ 0.59%	321,327	162
13:07	507	1	- 0.20%	321,008	162
13:06	509	1	+ 0.20%	319,593	161
13:05	508	0	0.00%	319,119	161
13:02	509	1	+ 0.20%	314,768	159
13:01	510	2	+ 0.39%	314,067	158
13:00	510	2	+ 0.39%	314,027	158