시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	510	2	+ 0.39%	311,136	157
12:58	510	2	+ 0.39%	310,873	157
12:57	510	2	+ 0.39%	310,815	157
12:56	511	3	+ 0.59%	310,525	156
12:55	511	3	+ 0.59%	310,524	156
12:54	511	3	+ 0.59%	310,504	156
12:52	512	4	+ 0.79%	310,474	156
12:50	510	2	+ 0.39%	310,414	156
12:47	510	2	+ 0.39%	310,164	156
12:45	509	1	+ 0.20%	309,863	156