시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	509	1	+ 0.20%	309,762	156
12:42	510	2	+ 0.39%	308,994	156
12:41	510	2	+ 0.39%	308,894	156
12:39	510	2	+ 0.39%	308,242	155
12:38	512	4	+ 0.79%	307,261	155
12:35	512	4	+ 0.79%	307,201	155
12:33	512	4	+ 0.79%	307,151	155
12:30	512	4	+ 0.79%	306,871	155
12:29	512	4	+ 0.79%	306,861	155
12:28	512	4	+ 0.79%	306,855	155