시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	509	1	+ 0.20%	300,773	152
12:26	513	5	+ 0.98%	300,711	151
12:25	509	1	+ 0.20%	300,710	151
12:24	513	5	+ 0.98%	300,709	151
12:23	512	4	+ 0.79%	300,708	151
12:22	512	4	+ 0.79%	298,947	151
12:21	511	3	+ 0.59%	298,946	151
12:19	508	0	0.00%	288,876	145
12:17	508	0	0.00%	285,822	144
12:15	509	1	+ 0.20%	285,310	144