시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	508	0	0.00%	284,295	143
12:10	509	1	+ 0.20%	284,184	143
12:08	509	1	+ 0.20%	284,157	143
12:07	509	1	+ 0.20%	284,112	143
12:06	509	1	+ 0.20%	284,027	143
12:05	509	1	+ 0.20%	284,007	143
12:03	509	1	+ 0.20%	283,972	143
12:02	509	1	+ 0.20%	281,772	142
12:01	509	1	+ 0.20%	281,313	142
11:59	509	1	+ 0.20%	281,311	142